Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 35.66 36.8 35.55 36.12 20.69 Thousand
23 Jan, 2025 36.33 36.9 35.31 36.14 18.85 Thousand
22 Jan, 2025 36.13 36.7 35.64 36.2 12.16 Thousand
21 Jan, 2025 35.25 35.85 34.95 35.42 9597.00
20 Jan, 2025 35.05 35.85 34.57 35.71 22.09 Thousand
17 Jan, 2025 35.32 35.91 35.23 35.54 10.47 Thousand
16 Jan, 2025 35.19 35.33 34.49 34.96 7373.00
15 Jan, 2025 33.79 34.96 33.59 34.82 9266.00
14 Jan, 2025 33.83 33.83 32.94 33.13 19.19 Thousand
13 Jan, 2025 33.77 33.78 33.15 33.49 28.68 Thousand