Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 56.26 56.26 54.56 55.45 13.67 Thousand
11 Sep, 2024 56.8 56.8 54.26 55.92 18.23 Thousand
10 Sep, 2024 55.52 55.98 55.06 55.7 3737.00
09 Sep, 2024 54.46 55.34 53.9 54.75 14.38 Thousand
06 Sep, 2024 54.64 56.32 54.4 55.21 13.48 Thousand
05 Sep, 2024 54.76 55.98 54.2 55.58 13.55 Thousand
04 Sep, 2024 55.36 56.66 55.36 55.46 2274.00
03 Sep, 2024 58.32 58.32 56.04 56.94 5668.00
02 Sep, 2024 59.6 59.6 58.54 58.7 3087.00
30 Aug, 2024 59.56 60.86 58.86 60.26 20.52 Thousand