Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 50.18 52.08 49.6 51.76 13 Thousand
02 Jul, 2024 52.24 52.88 49.92 50.23 8185.00
01 Jul, 2024 51.36 52.08 50.5 51.9 9190.00
28 Jun, 2024 52.1 52.9 51.04 51.58 10.57 Thousand
27 Jun, 2024 49.96 51.14 49.5 50.1 9592.00
26 Jun, 2024 49.63 50.04 48.75 49.26 22.26 Thousand
25 Jun, 2024 50.42 50.46 48.77 49.28 8862.00
24 Jun, 2024 50.7 51.28 49.24 50.26 32.12 Thousand
20 Jun, 2024 49.25 52.92 48.84 49.36 52.77 Thousand
19 Jun, 2024 49.69 50.4 48.87 49.32 24.52 Thousand