Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 51.18 51.46 49.86 50.12 13.28 Thousand
17 Jun, 2024 51.4 52.36 49.84 51.18 36.11 Thousand
14 Jun, 2024 52.12 52.76 50.76 51.75 16.01 Thousand
13 Jun, 2024 54.7 54.94 52.36 54.32 14.62 Thousand
12 Jun, 2024 51.2 56.0 51.2 53.56 47.97 Thousand
11 Jun, 2024 46.78 47.8 46.68 47.2 19.44 Thousand
10 Jun, 2024 46.41 46.82 45.8 46.44 12.34 Thousand
07 Jun, 2024 44.82 46.61 44.82 45.99 24.49 Thousand
05 Jun, 2024 44.29 44.92 43.55 44.44 17.19 Thousand
04 Jun, 2024 45.73 46.04 43.42 43.67 15.23 Thousand