Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 42.14 42.7 41.68 42.21 13.44 Thousand
16 May, 2024 42.3 43.3 42.2 42.9 13.16 Thousand
15 May, 2024 42.7 42.7 41.36 41.89 19.96 Thousand
14 May, 2024 42.02 43.12 42.0 42.73 31.25 Thousand
13 May, 2024 39.54 41.53 39.54 41.04 21.1 Thousand
10 May, 2024 39.26 40.78 39.26 40.06 28.4 Thousand
08 May, 2024 36.16 39.28 36.16 38.81 10.19 Thousand
07 May, 2024 35.83 36.77 35.6 36.43 11.17 Thousand
03 May, 2024 33.49 39.55 33.49 37.63 77.7 Thousand
02 May, 2024 34.23 34.23 32.51 32.68 13.07 Thousand