Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 68.75 68.75 68.75 68.75 9280.00
23 Nov, 2017 63.88 63.88 63.01 63.01 2810.00
22 Nov, 2017 64.0 64.0 64.0 64.0 1315.00
21 Nov, 2017 66.25 66.25 66.25 66.25 1555.00
20 Nov, 2017 65.0 65.0 65.0 65.0 870.00
17 Nov, 2017 65.5 65.5 65.5 65.5 1520.00
16 Nov, 2017 65.19 66.0 65.19 66.0 1880.00
10 Nov, 2017 69.14 69.25 69.14 69.25 5145.00
09 Nov, 2017 69.51 69.51 69.51 69.51 20.00
02 Nov, 2017 70.0 70.0 70.0 70.0 405.00