Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 48.8 48.8 48.8 48.8 1415.00
10 Apr, 2017 41.4 41.4 41.4 41.4 1490.00
23 Feb, 2017 45.5 45.5 45.5 45.5 870.00
15 Feb, 2017 41.93 41.93 41.93 41.93 5935.00
07 Feb, 2017 40.8 40.8 40.8 40.8 160.00
06 Feb, 2017 39.7 39.7 39.7 39.7 755.00
02 Feb, 2017 40.0 40.0 40.0 40.0 375.00
01 Feb, 2017 40.5 40.5 40.5 40.5 1680.00
31 Jan, 2017 40.52 40.52 40.52 40.52 7810.00
19 Jan, 2017 42.0 42.0 42.0 42.0 365.00