Hexatronic Group AB (0RDH)
SEK 20.14
(-1.08%)
SEK 20.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 340.00 |
| 31 Oct, 2017 | 71.25 | 71.25 | 71.25 | 71.25 | 1135.00 |
| 25 Oct, 2017 | 68.75 | 68.75 | 68.75 | 68.75 | 7045.00 |
| 20 Oct, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | 2060.00 |
| 09 Oct, 2017 | 66.44 | 66.44 | 66.44 | 66.44 | 405.00 |
| 29 Sep, 2017 | 71.62 | 71.62 | 71.62 | 71.62 | 43.56 Thousand |
| 21 Sep, 2017 | 69.3 | 69.3 | 69.3 | 69.3 | 710.00 |
| 11 Sep, 2017 | 62.59 | 62.59 | 62.59 | 62.59 | 2380.00 |
| 01 Jun, 2017 | 52.38 | 52.75 | 51.75 | 51.75 | 56.77 Thousand |
| 31 May, 2017 | 49.98 | 50.25 | 49.98 | 50.25 | 17.59 Thousand |
0RDI
0RDO
0RDT
0RD1
0RD7
0RD8