Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 68.5 68.5 68.5 68.5 2705.00
27 Feb, 2018 67.6 67.6 67.6 67.6 10.02 Thousand
09 Jan, 2018 79.37 79.5 79.37 79.5 1340.00
21 Dec, 2017 74.68 74.75 74.68 74.75 700.00
19 Dec, 2017 73.01 73.01 68.5 68.5 20.00
18 Dec, 2017 70.76 70.76 68.5 68.5 20.00
15 Dec, 2017 69.01 69.01 68.5 68.5 20.00
14 Dec, 2017 70.0 70.0 68.5 68.5 1205.00
13 Dec, 2017 70.22 70.22 70.22 70.22 1225.00
12 Dec, 2017 69.34 69.34 69.34 69.34 2050.00