Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 61.6 61.6 61.6 61.6 30.00
14 Mar, 2018 62.5 62.5 62.5 62.5 9520.00
13 Mar, 2018 61.0 61.0 61.0 61.0 12.99 Thousand
12 Mar, 2018 62.5 62.5 62.5 62.5 4295.00
09 Mar, 2018 61.2 61.2 61.2 61.2 5080.00
08 Mar, 2018 61.2 61.2 61.2 61.2 200.00
06 Mar, 2018 61.5 61.5 61.5 61.5 62.41 Thousand
05 Mar, 2018 62.4 62.4 62.4 62.4 21.19 Thousand
02 Mar, 2018 65.2 65.2 65.2 65.2 14.88 Thousand
01 Mar, 2018 68.4 68.4 68.4 68.4 17.38 Thousand