Oryzon Genomics S.A. (0RDB.L)
EUR 2.68
(2.88%)
EUR 2.68
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 3429.00 |
| 06 Dec, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 4587.00 |
| 05 Dec, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 311.00 |
| 04 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 673.00 |
| 03 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 12.00 |
| 02 Dec, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 32.00 |
| 27 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 5.00 |
| 26 Nov, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 4.00 |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 284.00 |
| 22 Nov, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 353.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH