Oryzon Genomics S.A. (0RDB.L)
EUR 2.68
(2.88%)
EUR 2.68
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 10.00 |
| 04 Nov, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 94.00 |
| 01 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 3.00 |
| 31 Oct, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 3.00 |
| 29 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 40.00 |
| 28 Oct, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 22.00 |
| 25 Oct, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 54.00 |
| 24 Oct, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 6.00 |
| 22 Oct, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 56.00 |
| 21 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 12.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH