EUR 2.68
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 158.00 |
19 Dec, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 2918.00 |
18 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 11.00 |
17 Dec, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 136.00 |
16 Dec, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 4753.00 |
12 Dec, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 60.00 |
11 Dec, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 2202.00 |
10 Dec, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 1754.00 |
09 Dec, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 3429.00 |
06 Dec, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 4587.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH