EUR 2.68
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 3506.00 |
30 Dec, 2024 | 1.5 | 1.5 | 1.42 | 1.47 | 10.27 Thousand |
27 Dec, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 2200.00 |
23 Dec, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 1134.00 |
20 Dec, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 158.00 |
19 Dec, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 2918.00 |
18 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 11.00 |
17 Dec, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 136.00 |
16 Dec, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 4753.00 |
12 Dec, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 60.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH