Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 153.4 153.4 153.4 153.4 7.00
04 Oct, 2024 151.2 151.2 151.0 151.0 339.00
03 Oct, 2024 152.0 153.6 152.0 153.6 241.00
02 Oct, 2024 151.4 152.4 151.4 152.2 982.00
30 Sep, 2024 152.8 152.8 152.8 152.8 331.00
27 Sep, 2024 152.0 152.0 152.0 152.0 7.00
26 Sep, 2024 151.0 155.8 151.0 155.8 171.00
25 Sep, 2024 153.2 153.2 150.2 150.2 610.00
24 Sep, 2024 154.2 154.8 154.2 154.8 761.00
23 Sep, 2024 150.2 152.4 150.2 152.4 1058.00