Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 138.8 138.95 138.4 138.91 241.00
05 Nov, 2024 137.2 139.0 137.2 138.66 6392.00
04 Nov, 2024 140.4 141.29 139.2 141.24 6551.00
01 Nov, 2024 142.6 142.6 140.8 141.0 105.00
31 Oct, 2024 150.8 150.8 150.8 150.8 80.00
30 Oct, 2024 154.6 156.8 154.6 156.2 1247.00
29 Oct, 2024 157.4 158.2 157.0 157.0 971.00
28 Oct, 2024 159.0 159.0 155.4 157.4 532.00
25 Oct, 2024 153.4 156.4 153.4 155.9 16.81 Thousand
24 Oct, 2024 153.8 155.2 153.6 154.6 469.00