Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 153.4 153.4 153.4 153.4 117.00
19 Sep, 2024 152.2 152.2 152.2 152.2 154.00
18 Sep, 2024 152.0 152.0 152.0 152.0 189.00
17 Sep, 2024 152.0 152.4 151.6 152.4 817.00
16 Sep, 2024 150.4 152.0 148.6 152.0 345.00
12 Sep, 2024 148.6 150.0 148.6 149.0 601.00
11 Sep, 2024 146.4 148.6 145.8 148.2 1780.00
10 Sep, 2024 148.6 148.6 145.2 145.2 2165.00
09 Sep, 2024 145.8 150.0 145.8 150.0 1333.00
06 Sep, 2024 144.2 147.0 144.2 147.0 1002.00