Stratec SE (0RAR.L)
EUR 24.95
(-0.99%)
EUR 24.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 43.45 | 44.4 | 42.95 | 44.4 | 877.00 |
| 05 Feb, 2024 | 42.25 | 44.25 | 42.25 | 44.25 | 659.00 |
| 02 Feb, 2024 | 43.0 | 43.3 | 42.41 | 42.47 | 198.00 |
| 01 Feb, 2024 | 42.5 | 42.5 | 42.15 | 42.16 | 1073.00 |
| 31 Jan, 2024 | 41.95 | 42.55 | 41.95 | 42.25 | 30.00 |
| 30 Jan, 2024 | 41.85 | 42.05 | 41.85 | 41.88 | 139.00 |
| 29 Jan, 2024 | 40.95 | 42.65 | 40.95 | 41.69 | 1068.00 |
| 26 Jan, 2024 | 41.35 | 42.0 | 41.35 | 41.76 | 656.00 |
| 25 Jan, 2024 | 40.6 | 41.0 | 40.6 | 41.0 | 97.00 |
| 24 Jan, 2024 | 42.1 | 42.4 | 41.0 | 41.94 | 519.00 |
NRST
PPP
6068
NXTT
CCC
IAS