Stratec SE (0RAR.L)

EUR 28.7

(-8.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.15 45.7 44.25 45.55 5826.00
28 Sep, 2023 43.0 43.75 42.95 43.25 19.11 Thousand
27 Sep, 2023 43.8 43.8 42.9 42.9 173.00
26 Sep, 2023 43.7 43.7 43.2 43.2 430.00
25 Sep, 2023 45.1 45.1 43.55 43.95 194.00
22 Sep, 2023 45.05 45.1 44.75 45.1 350.00
21 Sep, 2023 45.15 46.72 45.0 46.37 1682.00
20 Sep, 2023 46.7 46.85 46.7 46.7 65.00
19 Sep, 2023 48.03 48.03 46.75 46.75 5250.00
18 Sep, 2023 47.99 47.99 47.65 47.7 3971.00