Stratec SE (0RAR.L)
EUR 24.95
(-0.99%)
EUR 24.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 43.55 | 43.57 | 43.45 | 43.5 | 559.00 |
| 04 Mar, 2024 | 43.65 | 43.8 | 43.0 | 43.6 | 888.00 |
| 01 Mar, 2024 | 42.35 | 43.0 | 42.35 | 42.95 | 698.00 |
| 29 Feb, 2024 | 41.25 | 42.85 | 41.25 | 41.95 | 4119.00 |
| 28 Feb, 2024 | 43.85 | 43.85 | 42.0 | 42.3 | 3898.00 |
| 27 Feb, 2024 | 42.9 | 43.45 | 42.7 | 43.45 | 202.00 |
| 26 Feb, 2024 | 43.5 | 43.5 | 42.23 | 42.23 | 12.64 Thousand |
| 23 Feb, 2024 | 45.25 | 45.25 | 44.1 | 44.1 | 174.00 |
| 22 Feb, 2024 | 45.1 | 45.1 | 44.55 | 44.55 | 351.00 |
| 21 Feb, 2024 | 44.1 | 44.25 | 43.6 | 43.95 | 5923.00 |
NRST
PPP
6068
NXTT
CCC
IAS