Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.0 43.0 41.03 41.03 30.42 Thousand
19 Mar, 2024 42.9 43.15 42.75 42.75 28.17 Thousand
18 Mar, 2024 42.4 42.75 42.39 42.5 74.54 Thousand
15 Mar, 2024 43.79 43.79 43.05 43.48 5272.00
14 Mar, 2024 43.2 44.0 43.2 43.96 3330.00
13 Mar, 2024 43.35 43.75 43.15 43.6 3971.00
12 Mar, 2024 42.6 43.25 42.59 42.59 349.00
11 Mar, 2024 44.5 44.5 42.2 44.34 1202.00
08 Mar, 2024 44.3 44.46 44.14 44.3 556.00
07 Mar, 2024 44.0 45.0 44.0 44.0 1250.00