Stratec SE (0RAR.L)

EUR 28.7

(-8.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 48.65 49.65 47.57 47.6 3190.00
16 Nov, 2023 48.1 48.6 48.0 48.3 1445.00
15 Nov, 2023 49.55 49.55 48.35 48.45 6400.00
14 Nov, 2023 46.83 48.4 46.65 47.79 3489.00
13 Nov, 2023 45.8 46.2 45.75 46.0 2546.00
10 Nov, 2023 45.47 45.47 45.47 45.47 230.00
09 Nov, 2023 46.0 46.6 45.8 46.6 211.00
08 Nov, 2023 45.0 45.5 44.85 45.26 901.00
07 Nov, 2023 45.05 45.9 44.75 45.16 7458.00
06 Nov, 2023 45.8 46.08 45.6 45.6 1579.00