Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 36.95 37.15 36.1 36.7 8700.00
03 Apr, 2024 36.5 37.0 36.4 37.0 33.04 Thousand
02 Apr, 2024 39.85 39.85 37.45 39.55 13.62 Thousand
28 Mar, 2024 40.1 40.4 38.02 40.11 23.25 Thousand
27 Mar, 2024 42.6 42.6 41.98 41.98 1449.00
26 Mar, 2024 41.89 41.89 41.89 41.89 4158.00
25 Mar, 2024 43.55 43.55 41.7 41.77 860.00
22 Mar, 2024 43.25 43.25 42.76 42.76 4838.00
21 Mar, 2024 40.85 40.97 40.85 40.97 5225.00
20 Mar, 2024 43.0 43.0 41.03 41.03 30.42 Thousand