Stratec SE (0RAR.L)

EUR 28.7

(-8.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41.25 41.25 40.7 41.08 6123.00
14 Dec, 2023 40.4 40.95 40.4 40.5 5806.00
13 Dec, 2023 39.75 39.75 38.65 38.9 148.00
12 Dec, 2023 39.4 39.65 39.35 39.45 813.00
11 Dec, 2023 39.95 39.95 39.45 39.61 6081.00
08 Dec, 2023 39.1 39.9 38.8 39.7 516.00
07 Dec, 2023 37.95 38.69 37.9 38.69 2618.00
06 Dec, 2023 39.0 39.5 38.64 39.5 14.35 Thousand
05 Dec, 2023 37.55 38.14 37.5 37.79 4025.00
04 Dec, 2023 39.15 40.0 38.25 38.54 2384.00