Stratec SE (0RAR.L)

EUR 28.7

(-8.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.65 39.65 39.2 39.6 384.00
30 Nov, 2023 39.9 40.05 39.6 39.6 5120.00
29 Nov, 2023 40.25 40.45 40.0 40.17 1921.00
28 Nov, 2023 40.95 40.95 39.75 39.75 19.53 Thousand
27 Nov, 2023 42.9 42.9 41.0 41.2 979.00
24 Nov, 2023 41.9 41.9 41.82 41.82 1160.00
23 Nov, 2023 42.25 42.45 42.05 42.3 1189.00
22 Nov, 2023 42.35 42.4 42.1 42.25 682.00
21 Nov, 2023 44.95 45.35 42.8 43.45 2552.00
20 Nov, 2023 45.8 45.8 44.85 44.9 404.00