Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.0 46.0 45.0 45.0 555.00
22 May, 2024 44.8 44.8 44.8 44.8 278.00
21 May, 2024 43.75 44.45 43.75 44.45 1.00
20 May, 2024 42.95 42.95 42.95 42.95 1.00
17 May, 2024 44.25 44.25 43.35 43.6 1.00
16 May, 2024 43.85 43.85 43.85 43.85 46.00
15 May, 2024 43.3 43.3 43.3 43.3 12.00
14 May, 2024 43.0 43.35 43.0 43.35 11.00
13 May, 2024 42.15 42.7 42.15 42.64 491.00
10 May, 2024 41.4 41.7 41.4 41.7 1440.00