Stratec SE (0RAR.L)

EUR 28.7

(-8.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.55 43.55 42.5 42.82 6539.00
02 Jan, 2024 44.9 45.89 43.68 44.06 9165.00
29 Dec, 2023 44.95 45.75 44.9 45.1 1199.00
28 Dec, 2023 44.9 44.9 44.4 44.5 1226.00
27 Dec, 2023 43.35 44.55 43.35 44.22 3961.00
22 Dec, 2023 42.6 42.75 42.6 42.75 161.00
21 Dec, 2023 42.9 43.5 42.59 42.59 3431.00
20 Dec, 2023 42.0 43.25 41.6 42.28 8409.00
19 Dec, 2023 41.2 41.45 41.15 41.38 2442.00
18 Dec, 2023 40.35 40.85 40.1 40.67 7752.00