Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41.35 42.0 41.35 41.76 656.00
25 Jan, 2024 40.6 41.0 40.6 41.0 97.00
24 Jan, 2024 42.1 42.4 41.0 41.94 519.00
23 Jan, 2024 41.8 41.87 41.45 41.5 1293.00
22 Jan, 2024 40.95 40.95 40.5 40.53 5380.00
19 Jan, 2024 40.65 40.75 40.5 40.54 712.00
18 Jan, 2024 40.55 40.85 40.55 40.78 1015.00
17 Jan, 2024 40.5 40.67 40.5 40.5 7231.00
16 Jan, 2024 41.65 41.65 40.99 41.05 7237.00
15 Jan, 2024 41.35 41.35 41.12 41.35 1832.00