Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 42.6 42.85 42.0 42.0 410.00
05 Jan, 2024 41.95 42.45 41.9 42.37 2961.00
04 Jan, 2024 43.3 43.3 42.75 43.0 3518.00
03 Jan, 2024 43.55 43.55 42.5 42.82 6539.00
02 Jan, 2024 44.9 45.89 43.68 44.06 9165.00
29 Dec, 2023 44.95 45.75 44.9 45.1 1199.00
28 Dec, 2023 44.9 44.9 44.4 44.5 1226.00
27 Dec, 2023 43.35 44.55 43.35 44.22 3961.00
22 Dec, 2023 42.6 42.75 42.6 42.75 161.00
21 Dec, 2023 42.9 43.5 42.59 42.59 3431.00