Equasens Société anonyme (0R9T.L)

EUR 44.15

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 63.7 63.7 55.0 56.3 12.89 Thousand
09 Nov, 2023 67.3 69.1 67.0 69.1 774.00
08 Nov, 2023 67.61 68.68 67.6 67.89 311.00
07 Nov, 2023 69.5 69.5 68.8 68.8 611.00
06 Nov, 2023 70.3 70.7 69.0 69.88 1311.00
03 Nov, 2023 70.0 70.3 69.37 69.62 641.00
02 Nov, 2023 65.4 69.1 65.4 66.81 716.00
01 Nov, 2023 65.3 65.3 64.63 64.9 485.00
31 Oct, 2023 65.2 65.68 64.0 65.06 817.00
30 Oct, 2023 67.45 67.45 65.6 65.6 2760.00