Equasens Société anonyme (0R9T.L)
EUR 44.15
(1.03%)
EUR 44.15
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 75.15 | 75.15 | 73.1 | 73.6 | 7368.00 |
| 22 Sep, 2023 | 74.9 | 75.2 | 74.79 | 75.2 | 920.00 |
| 21 Sep, 2023 | 75.3 | 75.5 | 74.7 | 75.1 | 842.00 |
| 20 Sep, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 3127.00 |
| 19 Sep, 2023 | 74.8 | 75.7 | 74.6 | 75.3 | 912.00 |
| 18 Sep, 2023 | 74.5 | 75.3 | 74.5 | 75.0 | 912.00 |
| 15 Sep, 2023 | 74.6 | 75.2 | 73.89 | 74.3 | 632.00 |
| 14 Sep, 2023 | 73.2 | 74.4 | 72.7 | 73.9 | 276.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z