Equasens Société anonyme (0R9T.L)

EUR 44.15

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.3 60.7 58.6 58.65 1477.00
02 Jan, 2024 60.5 60.8 59.5 59.9 1262.00
29 Dec, 2023 61.3 61.4 61.1 61.2 1009.00
28 Dec, 2023 62.9 62.9 61.8 62.02 377.00
27 Dec, 2023 62.1 62.8 61.7 62.45 1053.00
22 Dec, 2023 62.2 62.4 61.1 61.1 573.00
21 Dec, 2023 61.3 62.0 61.3 61.6 756.00
20 Dec, 2023 60.7 60.9 60.4 60.4 646.00
19 Dec, 2023 60.3 61.8 60.3 60.44 1603.00
18 Dec, 2023 58.0 58.9 57.9 57.9 723.00