Equasens Société anonyme (0R9T.L)
EUR 44.15
(1.03%)
EUR 44.15
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58.7 | 58.7 | 58.5 | 58.64 | 275.00 |
| 09 Jan, 2024 | 59.3 | 59.3 | 57.8 | 57.8 | 790.00 |
| 08 Jan, 2024 | 58.7 | 59.0 | 57.7 | 58.0 | 364.00 |
| 05 Jan, 2024 | 58.5 | 58.5 | 57.2 | 58.01 | 402.00 |
| 04 Jan, 2024 | 58.8 | 59.2 | 58.72 | 58.9 | 283.00 |
| 03 Jan, 2024 | 60.3 | 60.7 | 58.6 | 58.65 | 1477.00 |
| 02 Jan, 2024 | 60.5 | 60.8 | 59.5 | 59.9 | 1262.00 |
| 29 Dec, 2023 | 61.3 | 61.4 | 61.1 | 61.2 | 1009.00 |
| 28 Dec, 2023 | 62.9 | 62.9 | 61.8 | 62.02 | 377.00 |
| 27 Dec, 2023 | 62.1 | 62.8 | 61.7 | 62.45 | 1053.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z