Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 78.0 78.81 78.0 78.81 1657.00
24 Oct, 2023 78.05 78.7 76.6 78.36 916.00
23 Oct, 2023 74.35 74.35 74.35 74.35 234.00
20 Oct, 2023 74.9 74.95 74.9 74.95 70.00
19 Oct, 2023 72.15 75.2 72.15 74.5 404.00
18 Oct, 2023 70.35 72.1 70.35 71.9 572.00
17 Oct, 2023 70.45 70.45 68.3 69.55 340.00
16 Oct, 2023 72.35 72.7 70.8 72.4 7878.00
13 Oct, 2023 75.05 75.05 71.05 72.0 369.00
12 Oct, 2023 77.5 77.5 75.9 76.47 767.00