Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 92.45 92.45 91.25 92.2 2474.00
21 Nov, 2023 95.0 95.7 91.9 92.55 10.26 Thousand
20 Nov, 2023 92.1 92.95 92.1 92.59 1211.00
17 Nov, 2023 91.35 94.9 89.95 94.31 7722.00
16 Nov, 2023 86.8 86.8 85.15 85.16 1797.00
15 Nov, 2023 87.5 88.5 86.21 86.21 2259.00
14 Nov, 2023 83.5 86.05 82.7 85.65 4584.00
13 Nov, 2023 84.4 84.4 83.15 83.15 223.00
10 Nov, 2023 85.35 85.9 84.75 85.1 753.00
09 Nov, 2023 85.1 86.35 85.05 86.35 1078.00