Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 91.0 | 91.0 | 87.5 | 88.19 | 843.00 |
| 05 Dec, 2023 | 89.95 | 92.05 | 88.2 | 90.24 | 3211.00 |
| 04 Dec, 2023 | 87.95 | 90.5 | 87.95 | 89.65 | 3894.00 |
| 01 Dec, 2023 | 85.1 | 87.5 | 84.45 | 85.54 | 3235.00 |
| 30 Nov, 2023 | 82.5 | 85.89 | 82.5 | 83.23 | 2280.00 |
| 29 Nov, 2023 | 84.85 | 85.2 | 83.39 | 83.55 | 8588.00 |
| 28 Nov, 2023 | 82.65 | 83.65 | 82.65 | 83.11 | 2590.00 |
| 27 Nov, 2023 | 85.25 | 85.25 | 83.6 | 83.95 | 1359.00 |
| 24 Nov, 2023 | 89.6 | 89.6 | 87.9 | 88.24 | 1935.00 |
| 23 Nov, 2023 | 95.65 | 97.1 | 91.35 | 91.45 | 9220.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87