Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 89.45 91.24 88.35 88.35 555.00
05 Jan, 2024 88.05 88.05 87.57 87.57 100.00
04 Jan, 2024 89.8 89.8 88.3 88.7 672.00
03 Jan, 2024 89.8 90.45 88.7 89.19 291.00
02 Jan, 2024 91.55 91.7 90.95 91.69 1895.00
29 Dec, 2023 89.2 89.2 88.2 88.34 2699.00
28 Dec, 2023 90.65 90.69 90.05 90.69 125.00
27 Dec, 2023 90.35 91.2 89.85 90.03 2338.00
22 Dec, 2023 89.75 91.55 89.55 89.55 3756.00
21 Dec, 2023 88.55 89.16 88.0 88.71 930.00