Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 76.55 | 76.95 | 75.0 | 75.52 | 1434.00 |
| 10 Oct, 2023 | 76.9 | 77.45 | 76.55 | 76.95 | 474.00 |
| 09 Oct, 2023 | 75.6 | 75.7 | 75.5 | 75.5 | 588.00 |
| 06 Oct, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 588.00 |
| 05 Oct, 2023 | 76.2 | 77.5 | 76.2 | 77.05 | 448.00 |
| 04 Oct, 2023 | 75.45 | 77.0 | 75.45 | 76.37 | 4376.00 |
| 03 Oct, 2023 | 77.8 | 78.2 | 75.35 | 75.5 | 1264.00 |
| 02 Oct, 2023 | 79.0 | 79.0 | 78.1 | 78.34 | 764.00 |
| 29 Sep, 2023 | 82.7 | 82.7 | 80.16 | 80.16 | 1237.00 |
| 28 Sep, 2023 | 82.44 | 82.44 | 82.44 | 82.44 | 102.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87