Zehnder Group AG (0R6S.L)

CHF 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 53.0 54.2 52.1 53.4 15.97 Thousand
19 Dec, 2023 51.3 53.6 51.0 52.71 11 Thousand
18 Dec, 2023 52.8 53.3 51.1 52.6 4475.00
15 Dec, 2023 52.4 54.4 51.9 52.11 22.15 Thousand
14 Dec, 2023 50.0 52.0 50.0 51.38 7295.00
13 Dec, 2023 48.8 48.8 47.4 48.43 3082.00
12 Dec, 2023 49.35 49.35 47.35 48.13 2323.00
11 Dec, 2023 46.9 47.3 46.85 46.95 503.00
08 Dec, 2023 46.85 47.53 46.85 47.3 2716.00
07 Dec, 2023 47.9 47.9 45.75 46.93 1246.00