Zehnder Group AG (0R6S.L)

CHF 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 47.2 48.24 46.73 47.1 4376.00
21 Nov, 2023 50.0 50.1 48.85 49.54 593.00
20 Nov, 2023 50.6 50.7 50.1 50.1 1348.00
17 Nov, 2023 50.5 50.8 50.39 50.39 2136.00
16 Nov, 2023 50.4 50.4 49.85 49.99 1553.00
15 Nov, 2023 50.6 51.7 50.6 50.93 1505.00
14 Nov, 2023 48.8 50.5 48.65 50.3 901.00
13 Nov, 2023 48.85 48.85 48.35 48.47 1615.00
10 Nov, 2023 48.45 49.2 48.45 48.75 1615.00
09 Nov, 2023 49.7 49.7 49.05 49.25 1735.00