Zehnder Group AG (0R6S.L)

CHF 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 52.4 52.4 51.29 51.56 4280.00
08 Jan, 2024 51.4 52.2 51.0 51.7 3138.00
05 Jan, 2024 51.2 51.7 50.8 51.3 2539.00
04 Jan, 2024 52.6 53.0 51.42 52.08 6393.00
03 Jan, 2024 53.5 53.5 51.7 52.16 3956.00
29 Dec, 2023 53.6 53.6 52.8 53.28 952.00
28 Dec, 2023 53.8 53.8 52.7 52.91 2018.00
27 Dec, 2023 54.0 54.6 53.5 54.04 5715.00
22 Dec, 2023 52.3 54.1 52.3 53.81 44.47 Thousand
21 Dec, 2023 52.8 53.8 52.0 53.31 6883.00