Zehnder Group AG (0R6S.L)
CHF 53.4
(2.5%)
CHF 53.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 52.6 | 53.1 | 52.2 | 52.8 | 925.00 |
| 05 Feb, 2024 | 51.9 | 52.4 | 51.9 | 52.23 | 6145.00 |
| 02 Feb, 2024 | 51.8 | 52.6 | 51.8 | 52.18 | 2864.00 |
| 01 Feb, 2024 | 50.9 | 51.7 | 50.2 | 51.22 | 80.94 Thousand |
| 31 Jan, 2024 | 51.2 | 52.2 | 51.2 | 51.98 | 2814.00 |
| 30 Jan, 2024 | 50.9 | 51.1 | 50.5 | 51.01 | 927.00 |
| 29 Jan, 2024 | 50.4 | 50.8 | 50.4 | 50.8 | 1058.00 |
| 26 Jan, 2024 | 49.0 | 50.8 | 49.0 | 50.75 | 43.12 Thousand |
| 25 Jan, 2024 | 49.2 | 49.6 | 49.1 | 49.5 | 1059.00 |
| 24 Jan, 2024 | 49.55 | 50.3 | 49.4 | 49.4 | 2140.00 |
CYDX
BAC-PL
REVV
0HA8
CLIOINFO
HUBTOWN