Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.72 12.94 12.72 12.77 3936.00
29 Nov, 2023 13.08 13.1 12.82 12.82 1174.00
28 Nov, 2023 13.0 13.0 12.9 12.9 5101.00
27 Nov, 2023 12.74 12.96 12.74 12.96 2655.00
24 Nov, 2023 12.84 12.84 12.58 12.84 3007.00
23 Nov, 2023 12.64 12.82 12.54 12.82 6849.00
22 Nov, 2023 12.8 12.8 12.5 12.57 10.23 Thousand
21 Nov, 2023 12.84 12.84 12.5 12.52 3410.00
20 Nov, 2023 12.92 12.96 12.7 12.8 5013.00
17 Nov, 2023 13.24 13.24 13.02 13.02 801.00