EUR 13.84
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 12.84 | 12.84 | 12.58 | 12.84 | 3007.00 |
23 Nov, 2023 | 12.64 | 12.82 | 12.54 | 12.82 | 6849.00 |
22 Nov, 2023 | 12.8 | 12.8 | 12.5 | 12.57 | 10.23 Thousand |
21 Nov, 2023 | 12.84 | 12.84 | 12.5 | 12.52 | 3410.00 |
20 Nov, 2023 | 12.92 | 12.96 | 12.7 | 12.8 | 5013.00 |
17 Nov, 2023 | 13.24 | 13.24 | 13.02 | 13.02 | 801.00 |
16 Nov, 2023 | 13.14 | 13.14 | 12.84 | 12.84 | 1168.00 |
15 Nov, 2023 | 13.32 | 13.36 | 13.0 | 13.0 | 3698.00 |
14 Nov, 2023 | 12.84 | 13.4 | 12.84 | 13.4 | 5989.00 |
13 Nov, 2023 | 12.62 | 12.74 | 12.53 | 12.53 | 3770.00 |
COMBI
6725
0303
FAIRCHEMOR
004490
GRG