Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.0 14.32 13.94 14.04 7283.00
13 Dec, 2023 13.52 13.76 13.52 13.62 2244.00
12 Dec, 2023 13.76 13.86 13.52 13.52 2598.00
11 Dec, 2023 13.48 13.64 13.46 13.56 1843.00
08 Dec, 2023 13.42 13.46 13.42 13.44 310.00
07 Dec, 2023 13.94 13.94 13.42 13.5 4419.00
06 Dec, 2023 13.56 13.94 13.56 13.88 8784.00
05 Dec, 2023 13.06 13.76 13.06 13.76 4490.00
04 Dec, 2023 13.08 13.24 13.08 13.2 2394.00
01 Dec, 2023 12.98 13.16 12.85 13.06 8580.00