EUR 13.84
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 476.00 |
18 Jun, 2024 | 13.98 | 14.0 | 13.92 | 13.92 | 2154.00 |
17 Jun, 2024 | 13.74 | 14.02 | 13.74 | 13.98 | 1681.00 |
14 Jun, 2024 | 14.0 | 14.0 | 13.84 | 13.84 | 2322.00 |
13 Jun, 2024 | 14.16 | 14.16 | 14.02 | 14.02 | 3400.00 |
12 Jun, 2024 | 14.22 | 14.24 | 14.22 | 14.24 | 3156.00 |
11 Jun, 2024 | 14.28 | 14.28 | 14.16 | 14.16 | 337.00 |
10 Jun, 2024 | 14.3 | 14.72 | 14.3 | 14.66 | 2966.00 |
07 Jun, 2024 | 14.58 | 14.58 | 14.26 | 14.26 | 825.00 |
06 Jun, 2024 | 14.54 | 14.54 | 14.04 | 14.04 | 1600.00 |
COMBI
6725
0303
FAIRCHEMOR
004490
GRG