Care Property Invest N.V. (0R6H)
EUR 11.68
(-0.68%)
EUR 11.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.94 | 10.96 | 10.9 | 10.9 | 737.00 |
| 09 Jan, 2025 | 11.26 | 11.28 | 11.26 | 11.28 | 7339.00 |
| 08 Jan, 2025 | 11.28 | 11.3 | 11.22 | 11.22 | 2002.00 |
| 07 Jan, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 1000.00 |
| 06 Jan, 2025 | 11.5 | 11.5 | 11.44 | 11.44 | 1166.00 |
| 03 Jan, 2025 | 12.0 | 12.0 | 11.54 | 11.54 | 233.00 |
| 02 Jan, 2025 | 11.5 | 11.64 | 11.5 | 11.64 | 1020.00 |
| 31 Dec, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 80.00 |
| 30 Dec, 2024 | 11.34 | 11.38 | 11.22 | 11.28 | 4364.00 |
| 27 Dec, 2024 | 11.28 | 11.32 | 11.28 | 11.32 | 6.00 |
0R6M
0R6R
0R6S
0R5R
0R5W
0R65