Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.7 14.7 14.7 14.7 48.00
26 Aug, 2024 14.64 14.74 14.58 14.74 1210.00
23 Aug, 2024 14.44 14.52 14.44 14.52 19.6 Thousand
22 Aug, 2024 14.32 14.4 14.28 14.33 7661.00
21 Aug, 2024 14.42 14.42 14.26 14.3 1317.00
20 Aug, 2024 14.38 14.38 14.36 14.36 11.37 Thousand
19 Aug, 2024 14.32 14.4 14.28 14.4 2321.00
16 Aug, 2024 14.48 14.52 14.48 14.52 216.00
15 Aug, 2024 14.34 14.62 14.34 14.62 469.00
14 Aug, 2024 14.4 14.4 14.32 14.34 3542.00