Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 10.96 10.96 10.9 10.92 663.00
16 Jan, 2025 11.06 11.08 10.92 11.08 754.00
15 Jan, 2025 10.96 10.96 10.96 10.96 800.00
14 Jan, 2025 10.92 10.94 10.84 10.86 145.00
13 Jan, 2025 10.94 10.96 10.9 10.9 737.00
09 Jan, 2025 11.26 11.28 11.26 11.28 7339.00
08 Jan, 2025 11.28 11.3 11.22 11.22 2002.00
07 Jan, 2025 11.6 11.6 11.6 11.6 1000.00
06 Jan, 2025 11.5 11.5 11.44 11.44 1166.00
03 Jan, 2025 12.0 12.0 11.54 11.54 233.00