Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.76 14.86 14.66 14.66 4727.00
10 Sep, 2024 14.54 14.66 14.54 14.66 725.00
06 Sep, 2024 14.3 14.44 14.25 14.25 1714.00
05 Sep, 2024 14.54 14.54 14.16 14.34 636.00
04 Sep, 2024 14.42 14.5 14.37 14.37 28.51 Thousand
03 Sep, 2024 14.32 14.34 14.18 14.27 5297.00
02 Sep, 2024 14.5 14.5 14.46 14.47 7120.00
30 Aug, 2024 14.66 14.66 14.52 14.52 662.00
29 Aug, 2024 14.72 14.72 14.38 14.38 769.00
28 Aug, 2024 14.6 14.64 14.52 14.64 1641.00