Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 5.38 | 5.4 | 5.38 | 5.4 | 538.00 |
| 04 Jan, 2021 | 5.46 | 5.46 | 5.44 | 5.45 | 21.97 Thousand |
| 22 Dec, 2020 | 5.48 | 5.48 | 5.48 | 5.48 | 43.00 |
| 18 Dec, 2020 | 5.58 | 5.58 | 5.58 | 5.58 | 47.32 Thousand |
| 17 Dec, 2020 | 5.53 | 5.53 | 5.53 | 5.53 | 365.00 |
| 14 Dec, 2020 | 5.59 | 5.59 | 5.59 | 5.59 | 129.00 |
| 11 Dec, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 209.00 |
| 04 Dec, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 628.00 |
| 03 Dec, 2020 | 5.37 | 5.38 | 5.37 | 5.37 | 1408.00 |
| 02 Dec, 2020 | 5.37 | 5.37 | 5.37 | 5.37 | 523.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y