Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 5.15 | 5.27 | 5.15 | 5.27 | 80.74 Thousand |
| 22 Jan, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 16.66 Thousand |
| 21 Jan, 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 10.2 Thousand |
| 20 Jan, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 24.00 |
| 19 Jan, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 572.00 |
| 15 Jan, 2021 | 5.25 | 5.28 | 5.25 | 5.28 | 4347.00 |
| 14 Jan, 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 17.06 Thousand |
| 12 Jan, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 21.85 Thousand |
| 07 Jan, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 3886.00 |
| 06 Jan, 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 130.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y