Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 2150.00 |
| 08 Feb, 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 8896.00 |
| 05 Feb, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 108.00 |
| 04 Feb, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 16.75 Thousand |
| 03 Feb, 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 4682.00 |
| 02 Feb, 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 8640.00 |
| 01 Feb, 2021 | 5.1 | 5.13 | 5.1 | 5.13 | 2873.00 |
| 28 Jan, 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 60.00 |
| 27 Jan, 2021 | 5.15 | 5.15 | 5.14 | 5.14 | 1216.00 |
| 26 Jan, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 319.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y