Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 1272.00 |
| 04 Sep, 2020 | 5.64 | 5.64 | 5.64 | 5.64 | 141.00 |
| 02 Sep, 2020 | 5.61 | 5.61 | 5.6 | 5.6 | 142.00 |
| 01 Sep, 2020 | 5.44 | 5.44 | 5.44 | 5.44 | 309.00 |
| 18 Aug, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 1820.00 |
| 13 Aug, 2020 | 5.44 | 5.48 | 5.44 | 5.47 | 178.00 |
| 11 Aug, 2020 | 5.42 | 5.48 | 5.38 | 5.48 | 679.00 |
| 05 Aug, 2020 | 5.49 | 5.5 | 5.47 | 5.47 | 719.00 |
| 27 Mar, 2020 | 4.55 | 4.55 | 4.54 | 4.54 | 1529.00 |
| 25 Mar, 2020 | 4.2 | 4.27 | 4.18 | 4.26 | 6138.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y