Rai Way SpA (0R40)

EUR 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 4.58 4.59 4.57 4.59 234.00
31 May, 2019 4.6 4.6 4.6 4.6 10.3 Thousand
07 May, 2019 4.76 4.76 4.76 4.76 297.00
15 Apr, 2019 4.65 4.65 4.65 4.65 131.00
11 Apr, 2019 4.58 4.58 4.58 4.58 139.00
05 Apr, 2019 4.64 4.64 4.64 4.64 10.3 Thousand
04 Apr, 2019 4.7 4.7 4.7 4.7 40.00
02 Apr, 2019 4.68 4.68 4.68 4.68 5.00
29 Mar, 2019 3.17 4.81 3.17 3.17 -
27 Mar, 2019 4.57 4.57 4.57 4.57 214.00